Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2020 14.16 14.23 13.71 9,897
9/16/2020 14.45 14.62 14.45 11,567
9/15/2020 14.31 14.49 14.29 6,859
9/14/2020 14.29 14.35 13.79 6,614
9/11/2020 13.53 14.58 13.53 16,833
9/10/2020 14.46 14.58 14.21 8,428
9/9/2020 14.25 14.65 14.25 12,155
9/8/2020 14.51 14.91 14.01 14,901
9/4/2020 14.38 14.62 14.08 7,111
9/3/2020 14.40 14.79 14.00 10,880
9/2/2020 14.64 14.64 14.27 1,982
9/1/2020 14.43 14.43 14.03 7,286
8/31/2020 13.84 14.60 13.84 12,576
8/28/2020 14.48 14.51 14.20 6,333
8/27/2020 13.83 14.44 13.83 2,011
8/26/2020 14.20 14.46 14.20 7,434
8/25/2020 14.03 14.71 13.93 5,535
8/24/2020 14.18 14.28 13.22 5,216
8/21/2020 13.36 13.52 13.08 15,400
8/20/2020 13.03 13.16 12.83 7,172