Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 16.60 16.68 16.50 5,565
7/12/2019 16.50 16.66 16.50 6,050
7/11/2019 16.55 16.65 16.51 6,377
7/10/2019 16.55 16.67 16.42 59,601
7/9/2019 16.50 16.50 16.43 1,181
7/8/2019 16.48 16.50 16.48 1,577
7/5/2019 16.66 16.74 16.60 7,427
7/3/2019 16.69 16.69 16.65 1,910
7/2/2019 16.60 16.72 16.60 2,008
7/1/2019 16.90 16.90 16.75 13,844
6/28/2019 16.46 16.65 16.44 12,628
6/27/2019 16.55 16.65 16.27 160,129
6/26/2019 16.64 16.65 16.45 8,009
6/25/2019 16.50 16.50 16.20 13,252
6/24/2019 16.35 17.40 16.35 62,515
6/21/2019 16.97 17.10 16.80 12,403
6/20/2019 16.75 16.75 16.75 176
6/19/2019 17.00 17.10 16.75 22,178
6/18/2019 16.79 16.79 16.79 347
6/17/2019 16.98 16.98 16.79 880