Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 19.16 20.25 19.10 7,450
1/16/2020 18.80 19.01 18.08 5,678
1/15/2020 19.06 19.10 19.06 4,444
1/14/2020 19.06 19.08 19.06 1,047
1/13/2020 19.04 19.04 19.04 0
1/10/2020 19.04 19.04 19.04 909
1/9/2020 19.05 19.12 18.92 10,648
1/8/2020 18.97 18.97 18.97 0
1/7/2020 18.97 18.97 18.92 8,889
1/6/2020 19.06 19.11 19.02 6,782
1/3/2020 19.07 19.18 19.07 3,948
1/2/2020 19.02 19.67 18.65 23,584
12/31/2019 19.69 20.00 19.60 2,779
12/30/2019 19.52 19.58 19.52 6,820
12/27/2019 19.60 19.60 19.40 9,818
12/26/2019 19.38 19.43 19.31 2,719
12/24/2019 19.28 19.50 19.28 1,453
12/23/2019 19.40 19.40 19.20 4,295