Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 16.99 18.92 16.67 6,712
7/1/2020 17.14 17.68 16.48 14,024
6/30/2020 16.62 16.73 16.15 26,475
6/29/2020 16.73 16.73 15.86 32,941
6/26/2020 16.25 17.33 15.39 794,051
6/25/2020 16.95 17.20 16.31 62,548
6/24/2020 16.73 17.03 16.11 41,621
6/23/2020 16.79 17.09 16.79 32,592
6/22/2020 16.75 17.19 16.75 26,503
6/19/2020 16.95 17.08 16.72 15,515
6/18/2020 16.87 17.17 16.85 19,176
6/17/2020 16.81 17.09 16.63 11,512
6/16/2020 17.20 17.41 16.66 19,212
6/15/2020 16.47 16.80 14.49 26,883
6/12/2020 16.80 17.50 16.72 18,147
6/11/2020 17.04 17.67 16.03 11,038
6/10/2020 17.28 17.48 16.73 24,364
6/9/2020 17.14 17.66 16.81 17,601
6/8/2020 17.50 18.51 15.80 29,426
6/5/2020 16.84 17.01 15.23 28,966