Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 16.35 16.40 16.26 6,265
9/13/2019 16.32 16.42 16.10 3,627
9/12/2019 16.30 16.31 16.22 5,330
9/11/2019 16.16 16.16 16.00 3,762
9/10/2019 16.03 16.06 16.01 3,462
9/9/2019 16.04 16.04 16.04 1,074
9/6/2019 16.03 16.03 16.03 1,861
9/5/2019 16.05 16.05 16.04 88,302
9/4/2019 16.06 16.06 16.06 1,415
9/3/2019 16.14 16.14 16.02 13,878
8/30/2019 16.18 16.18 16.00 2,001
8/29/2019 16.03 16.03 16.03 242
8/28/2019 16.19 16.23 16.02 21,986
8/27/2019 16.09 16.09 16.02 2,692
8/26/2019 16.15 16.15 16.15 10,308
8/23/2019 16.20 16.22 16.02 17,630
8/22/2019 16.23 16.23 16.23 129
8/21/2019 16.22 16.24 16.22 10,379
8/20/2019 16.09 16.09 16.00 1,265
8/19/2019 16.08 16.20 16.04 3,023