Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 15.46 15.74 15.01 9,202
5/28/2020 15.12 15.61 15.12 22,866
5/27/2020 15.33 15.50 14.51 18,197
5/26/2020 15.59 15.70 14.36 18,445
5/22/2020 15.30 15.50 15.24 28,794
5/21/2020 15.12 15.72 14.76 13,486
5/20/2020 15.40 15.54 15.30 19,675
5/19/2020 15.50 15.85 15.27 15,522
5/18/2020 16.00 16.00 14.40 17,742
5/15/2020 14.50 14.55 14.48 5,696
5/14/2020 14.31 14.55 14.16 7,309
5/13/2020 14.47 14.47 14.15 9,521
5/12/2020 14.56 14.98 13.83 14,626
5/11/2020 14.35 15.04 14.35 25,738
5/8/2020 15.35 15.97 14.50 16,880
5/7/2020 15.02 15.15 14.33 11,034
5/6/2020 15.30 15.61 15.15 11,869
5/5/2020 15.40 15.70 15.00 17,590
5/4/2020 15.94 16.42 15.30 20,767