Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2021 19.56 19.98 19.06 19,483
2/23/2021 19.14 19.30 18.73 14,889
2/22/2021 18.75 19.24 18.65 18,246
2/19/2021 19.11 19.11 18.45 11,246
2/18/2021 18.41 18.70 18.25 16,309
2/17/2021 18.70 19.17 18.50 8,379
2/16/2021 19.01 19.49 18.30 22,798
2/12/2021 18.38 18.48 18.02 15,633
2/11/2021 18.30 18.63 18.04 26,252
2/10/2021 18.33 18.85 17.43 40,762
2/9/2021 18.90 18.90 18.27 18,810
2/8/2021 18.80 19.31 18.14 35,590
2/5/2021 18.28 18.30 17.91 9,610
2/4/2021 18.29 18.37 17.90 10,121
2/3/2021 18.35 18.39 17.80 8,396
2/2/2021 17.89 18.40 17.80 6,689
2/1/2021 17.66 18.04 16.99 15,108
1/29/2021 17.28 17.38 16.70 15,686
1/28/2021 17.09 17.12 16.28 13,467
1/27/2021 16.89 16.95 16.02 18,141