Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2019 18.33 18.33 17.75 9,700
11/18/2019 17.80 18.10 17.62 4,838
11/15/2019 18.00 18.08 17.84 8,719
11/14/2019 17.60 17.65 17.13 3,117
11/13/2019 17.60 17.81 17.45 2,660
11/12/2019 17.55 17.55 17.50 2,141
11/11/2019 17.58 17.79 17.34 2,706
11/8/2019 17.40 17.40 17.40 235
11/7/2019 17.30 17.50 17.11 2,723
11/6/2019 17.34 17.79 17.10 4,430
11/5/2019 17.53 17.53 17.15 318
11/4/2019 17.02 17.02 16.95 2,024
11/1/2019 17.12 17.12 17.10 708
10/31/2019 16.92 17.25 16.92 1,757
10/30/2019 17.25 17.57 17.05 10,019
10/29/2019 17.00 17.37 16.65 8,827
10/28/2019 16.65 16.65 16.32 4,489
10/25/2019 16.61 16.72 16.58 3,785
10/24/2019 16.70 16.70 16.42 3,226
10/23/2019 16.59 16.59 16.59 200