Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 11.53 11.90 11.00 2,547
3/26/2020 11.26 13.07 10.86 4,631
3/25/2020 10.61 11.64 10.50 5,780
3/24/2020 10.88 10.88 9.02 8,737
3/23/2020 10.12 11.04 10.12 4,447
3/20/2020 10.55 12.58 9.06 12,417
3/19/2020 10.63 11.40 9.31 33,947
3/18/2020 10.55 14.58 10.51 12,263
3/17/2020 14.50 14.94 14.07 27,559
3/16/2020 14.00 15.22 14.00 8,147
3/13/2020 15.33 15.75 15.33 9,227
3/12/2020 15.33 17.88 15.33 10,558
3/11/2020 16.86 17.23 16.09 10,802
3/10/2020 16.69 16.80 16.22 8,352
3/9/2020 16.12 16.70 15.87 7,444
3/6/2020 17.84 18.00 17.84 1,699
3/5/2020 18.40 18.69 18.36 5,837
3/4/2020 18.40 19.46 18.35 10,814
3/3/2020 19.56 19.65 18.95 3,868
3/2/2020 18.71 19.00 17.65 14,813