Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/1/2020 18.09 18.14 17.14 11,054
11/30/2020 17.12 17.38 16.72 19,922
11/27/2020 17.56 18.19 17.56 8,703
11/25/2020 17.87 18.71 17.87 27,679
11/24/2020 18.58 18.72 18.05 26,289
11/23/2020 18.38 18.92 17.57 27,299
11/20/2020 18.50 19.01 17.50 32,653
11/19/2020 17.90 18.30 17.47 12,492
11/18/2020 17.90 18.79 17.78 15,470
11/17/2020 18.11 18.85 18.11 15,597
11/16/2020 18.61 18.84 17.50 27,047
11/13/2020 17.83 18.02 17.62 12,885
11/12/2020 17.30 18.14 16.80 18,543
11/11/2020 17.99 18.26 17.91 19,363
11/10/2020 18.04 18.60 16.82 42,784
11/9/2020 16.62 16.64 15.55 117,933
11/6/2020 15.49 15.77 15.49 3,578
11/5/2020 15.62 15.69 15.37 4,547
11/4/2020 15.54 15.71 15.33 10,326
11/3/2020 15.99 15.99 15.58 9,212