Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 16.76 16.80 16.76 529
6/13/2019 16.62 16.62 16.62 91
6/12/2019 16.67 17.05 16.67 1,264
6/11/2019 16.64 16.70 16.64 883
6/10/2019 16.55 17.03 16.55 4,867
6/7/2019 17.02 17.07 17.02 502
6/6/2019 17.16 17.16 17.07 1,079
6/5/2019 17.16 17.20 17.16 675
6/4/2019 17.24 17.25 17.24 873
6/3/2019 17.50 17.51 16.59 7,519
5/31/2019 17.69 17.69 17.52 972
5/30/2019 17.69 17.69 17.69 38
5/29/2019 17.54 17.61 17.52 3,780
5/28/2019 17.61 17.65 17.61 4,471
5/24/2019 17.74 17.88 17.38 24,346
5/23/2019 17.61 17.66 17.61 1,712
5/22/2019 17.79 17.84 17.66 1,499
5/21/2019 17.79 17.79 17.79 88
5/20/2019 17.80 17.81 17.76 10,267